| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:39:43 PM | 9.05 | 0 |
| 2024-11-07 | 7:39:54 PM | 9.08 | 0 |
| 2024-11-07 | 6:39:45 PM | 9.07 | 0 |
| 2024-11-07 | 5:42:48 PM | 9.16 | 0 |
| 2024-11-07 | 4:43:48 PM | 8.94 | 0 |
| 2024-11-07 | 3:49:50 PM | 9.38 | 0 |
| 2024-11-07 | 2:45:21 PM | 9.95 | 0 |
| 2024-11-07 | 1:43:54 PM | 10.05 | 0 |
| 2024-11-07 | 1:08:37 PM | 10.19 | 0 |
| 2024-11-07 | 11:42:01 AM | 10.45 | 0 |
| 2024-11-07 | 8:39:45 AM | 10.11 | 0 |
| 2024-11-06 | 9:39:45 PM | 9.13 | 0 |
| 2024-11-06 | 8:39:59 PM | 8.98 | 0 |