| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:47:07 PM | 15.81 | 0 |
| 2024-11-04 | 4:44:22 PM | 15.51 | 0 |
| 2024-11-04 | 3:49:28 PM | 15.52 | 0 |
| 2024-11-04 | 2:46:34 PM | 14.93 | 0 |
| 2024-11-04 | 1:45:32 PM | 14.85 | 0 |
| 2024-11-04 | 12:56:35 PM | 14.73 | 0 |
| 2024-11-04 | 11:43:51 AM | 14.72 | 0 |
| 2024-11-04 | 10:44:06 AM | 14.83 | 0 |
| 2024-11-04 | 8:40:29 AM | 14.75 | 0 |