| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:39:48 PM | 9.46 | 0 |
| 2024-08-12 | 8:41:27 PM | 9.38 | 0 |
| 2024-08-12 | 7:40:01 PM | 9.42 | 0 |
| 2024-08-12 | 6:40:00 PM | 9.51 | 0 |
| 2024-08-12 | 5:42:12 PM | 9.45 | 0 |
| 2024-08-12 | 4:42:42 PM | 9.51 | 0 |
| 2024-08-12 | 3:45:49 PM | 9.40 | 0 |
| 2024-08-12 | 2:44:25 PM | 9.58 | 0 |
| 2024-08-12 | 1:43:31 PM | 9.57 | 0 |
| 2024-08-12 | 11:41:48 AM | 9.54 | 0 |
| 2024-08-12 | 8:38:20 AM | 9.47 | 0 |