| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:44:51 PM | 1.18 | 0 |
| 7/11/2024 | 5:54:20 PM | 1.19 | 0 |
| 7/11/2024 | 4:54:34 PM | 1.18 | 0 |
| 7/11/2024 | 3:47:17 PM | 1.18 | 0 |
| 7/11/2024 | 1:52:03 PM | 1.15 | 0 |
| 7/11/2024 | 11:47:37 AM | 1.15 | 0 |
| 7/11/2024 | 8:41:24 AM | 1.15 | 0 |
| 7/10/2024 | 9:49:10 PM | 1.15 | 0 |
| 7/10/2024 | 8:49:08 PM | 1.15 | 0 |
| 7/10/2024 | 7:49:43 PM | 1.16 | 0 |
| 7/10/2024 | 6:49:50 PM | 1.15 | 0 |
| 7/10/2024 | 5:58:19 PM | 1.16 | 0 |
| 7/10/2024 | 4:53:27 PM | 1.17 | 0 |