| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:37:18 PM | 4.49 | 0 |
| 2024-07-23 | 8:39:20 AM | 4.40 | 0 |
| 2024-07-22 | 5:48:20 PM | 4.37 | 0 |
| 2024-07-22 | 4:38:08 PM | 4.40 | 0 |
| 2024-07-22 | 3:38:41 PM | 4.43 | 0 |
| 2024-07-22 | 2:38:38 PM | 4.40 | 0 |
| 2024-07-22 | 1:38:50 PM | 4.41 | 0 |
| 2024-07-22 | 12:36:43 PM | 4.42 | 0 |
| 2024-07-22 | 11:37:50 AM | 4.44 | 0 |
| 2024-07-22 | 8:41:50 AM | 4.30 | 0 |