| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:36:12 AM | 6.910 | 0 |
| 2024-08-27 | 9:35:20 AM | 6.980 | 0 |
| 2024-08-27 | 8:02:29 AM | 6.990 | 0 |
| 2024-08-26 | 9:36:02 PM | 6.980 | 0 |
| 2024-08-26 | 7:35:35 PM | 6.950 | 0 |
| 2024-08-26 | 5:35:17 PM | 6.950 | 0 |
| 2024-08-26 | 3:35:37 PM | 6.950 | 0 |
| 2024-08-26 | 1:35:17 PM | 6.800 | 0 |
| 2024-08-26 | 11:37:33 AM | 6.860 | 0 |
| 2024-08-26 | 9:37:23 AM | 6.990 | 0 |
| 2024-08-26 | 8:02:04 AM | 7.050 | 0 |