| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:36 PM | 5.93 | 0 |
| 2024-10-18 | 4:22:46 PM | 5.97 | 0 |
| 2024-10-18 | 10:24:16 AM | 5.97 | 0 |
| 2024-10-17 | 9:52:38 PM | 6.05 | 0 |
| 2024-10-17 | 5:16:52 PM | 6.03 | 0 |
| 2024-10-17 | 4:58:34 PM | 6.01 | 0 |
| 2024-10-17 | 10:24:39 AM | 5.97 | 0 |
| 2024-10-16 | 9:54:52 PM | 6.00 | 0 |
| 2024-10-16 | 5:32:15 PM | 5.92 | 0 |
| 2024-10-16 | 10:27:26 AM | 6.15 | 0 |
| 2024-10-15 | 9:52:13 PM | 6.11 | 0 |
| 2024-10-15 | 6:27:11 PM | 6.12 | 0 |
| 2024-10-15 | 5:58:21 PM | 6.15 | 0 |