| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:05:08 | 9,310 | 0 |
| 12.07.2024 | 17:01:48 | 9,470 | 0 |
| 12.07.2024 | 14:01:07 | 9,150 | 0 |
| 12.07.2024 | 10:32:52 | 9,230 | 0 |
| 11.07.2024 | 20:00:19 | 9,220 | 0 |
| 11.07.2024 | 17:01:17 | 9,060 | 0 |
| 11.07.2024 | 14:03:36 | 9,200 | 0 |
| 11.07.2024 | 10:33:40 | 9,170 | 0 |
| 10.07.2024 | 20:03:53 | 9,280 | 0 |
| 10.07.2024 | 17:02:25 | 9,250 | 0 |
| 10.07.2024 | 14:00:21 | 9,220 | 0 |
| 10.07.2024 | 10:30:25 | 9,220 | 0 |
| 09.07.2024 | 20:03:14 | 9,210 | 0 |