| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:48:53 AM | 1.860 | 0 |
| 2024-10-03 | 9:37:05 PM | 1.860 | 0 |
| 2024-10-03 | 8:57:13 PM | 1.860 | 0 |
| 2024-10-03 | 7:46:32 PM | 1.860 | 0 |
| 2024-10-03 | 6:41:45 PM | 1.870 | 0 |
| 2024-10-03 | 5:40:27 PM | 1.870 | 0 |
| 2024-10-03 | 4:31:02 PM | 1.880 | 0 |
| 2024-10-03 | 3:30:57 PM | 1.870 | 0 |
| 2024-10-03 | 2:54:45 PM | 1.870 | 0 |
| 2024-10-03 | 2:18:19 PM | 1.880 | 0 |
| 2024-10-03 | 1:14:25 PM | 1.870 | 0 |
| 2024-10-03 | 12:06:34 PM | 1.870 | 0 |
| 2024-10-03 | 11:01:36 AM | 1.880 | 0 |