| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:31:12 | 1.660 | 0 |
| 06/09/2024 | 09:57:43 | 1.580 | 0 |
| 06/09/2024 | 09:54:29 | 1.600 | 0 |
| 06/09/2024 | 08:44:39 | 1.580 | 0 |
| 05/09/2024 | 21:38:44 | 1.710 | 0 |
| 05/09/2024 | 21:04:46 | 1.730 | 0 |
| 05/09/2024 | 19:58:43 | 1.660 | 0 |
| 05/09/2024 | 18:48:10 | 1.700 | 0 |
| 05/09/2024 | 17:40:13 | 1.660 | 0 |
| 05/09/2024 | 16:39:42 | 1.710 | 0 |
| 05/09/2024 | 16:27:51 | 1.700 | 0 |
| 05/09/2024 | 15:45:16 | 1.640 | 0 |
| 05/09/2024 | 15:32:20 | 1.810 | 0 |