| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:05:59 AM | 9.930 | 0 |
| 2024-11-07 | 9:59:22 AM | 9.930 | 0 |
| 2024-11-07 | 9:40:54 AM | 10.010 | 0 |
| 2024-11-07 | 9:36:09 AM | 9.980 | 0 |
| 2024-11-07 | 8:55:06 AM | 10.200 | 0 |
| 2024-11-06 | 9:41:03 PM | 10.040 | 0 |
| 2024-11-06 | 8:31:05 PM | 10.180 | 0 |
| 2024-11-06 | 7:15:53 PM | 10.150 | 0 |
| 2024-11-06 | 6:05:05 PM | 10.020 | 0 |
| 2024-11-06 | 5:01:35 PM | 9.970 | 0 |
| 2024-11-06 | 4:13:22 PM | 9.930 | 0 |
| 2024-11-06 | 3:50:49 PM | 9.720 | 0 |
| 2024-11-06 | 3:48:43 PM | 9.730 | 0 |