| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:35 PM | 0.870 | 0 |
| 2024-07-17 | 8:25:55 PM | 0.870 | 0 |
| 2024-07-17 | 7:14:53 PM | 0.860 | 0 |
| 2024-07-17 | 5:58:31 PM | 0.870 | 0 |
| 2024-07-17 | 4:51:05 PM | 0.870 | 0 |
| 2024-07-17 | 4:29:46 PM | 0.860 | 0 |
| 2024-07-17 | 3:48:18 PM | 0.860 | 0 |
| 2024-07-17 | 2:40:13 PM | 0.840 | 0 |
| 2024-07-17 | 1:51:16 PM | 0.830 | 0 |
| 2024-07-17 | 1:29:25 PM | 0.830 | 0 |
| 2024-07-17 | 12:17:46 PM | 0.840 | 0 |
| 2024-07-17 | 11:06:26 AM | 0.840 | 0 |
| 2024-07-17 | 10:39:52 AM | 0.830 | 0 |