| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:25:22 PM | 4.650 | 0 |
| 2024-09-02 | 3:52:18 PM | 4.580 | 0 |
| 2024-09-02 | 3:28:06 PM | 4.600 | 0 |
| 2024-09-02 | 2:13:06 PM | 4.630 | 0 |
| 2024-09-02 | 1:07:07 PM | 4.640 | 0 |
| 2024-09-02 | 12:18:41 PM | 4.640 | 0 |
| 2024-09-02 | 12:03:03 PM | 4.640 | 0 |
| 2024-09-02 | 10:58:07 AM | 4.650 | 0 |
| 2024-09-02 | 9:57:23 AM | 4.500 | 0 |
| 2024-09-02 | 8:54:55 AM | 4.580 | 0 |