| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:35 AM | 2.790 | 0 |
| 2024-10-09 | 9:14:31 AM | 2.830 | 0 |
| 2024-10-09 | 8:53:38 AM | 2.880 | 0 |
| 2024-10-08 | 9:41:36 PM | 3.030 | 0 |
| 2024-10-08 | 9:24:56 PM | 3.000 | 0 |
| 2024-10-08 | 8:14:26 PM | 2.910 | 0 |
| 2024-10-08 | 7:09:47 PM | 2.850 | 0 |
| 2024-10-08 | 5:57:34 PM | 2.930 | 0 |
| 2024-10-08 | 4:49:14 PM | 2.810 | 0 |
| 2024-10-08 | 3:39:50 PM | 2.740 | 0 |
| 2024-10-08 | 2:28:52 PM | 2.580 | 0 |
| 2024-10-08 | 1:27:31 PM | 2.630 | 0 |
| 2024-10-08 | 12:22:45 PM | 2.620 | 0 |