| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:56 PM | 4.390 | 0 |
| 2024-09-06 | 8:24:47 PM | 4.430 | 0 |
| 2024-09-06 | 7:14:09 PM | 4.460 | 0 |
| 2024-09-06 | 6:08:36 PM | 4.330 | 0 |
| 2024-09-06 | 6:00:07 PM | 4.330 | 0 |
| 2024-09-06 | 4:59:25 PM | 4.330 | 0 |
| 2024-09-06 | 3:53:52 PM | 4.660 | 0 |
| 2024-09-06 | 3:43:11 PM | 4.710 | 0 |
| 2024-09-06 | 2:47:46 PM | 4.580 | 0 |
| 2024-09-06 | 2:30:56 PM | 4.620 | 0 |
| 2024-09-06 | 1:20:17 PM | 4.600 | 0 |
| 2024-09-06 | 12:15:18 PM | 4.570 | 0 |
| 2024-09-06 | 11:11:10 AM | 4.590 | 0 |