| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:56:28 | 5.110 | 0 |
| 08/11/2024 | 09:48:34 | 5.120 | 0 |
| 08/11/2024 | 08:51:01 | 5.130 | 0 |
| 07/11/2024 | 21:41:26 | 5.390 | 0 |
| 07/11/2024 | 20:57:24 | 5.360 | 0 |
| 07/11/2024 | 19:55:13 | 5.420 | 0 |
| 07/11/2024 | 18:50:20 | 5.260 | 0 |
| 07/11/2024 | 17:37:22 | 5.290 | 0 |
| 07/11/2024 | 16:31:47 | 5.430 | 0 |
| 07/11/2024 | 15:25:06 | 5.510 | 0 |
| 07/11/2024 | 14:21:05 | 5.500 | 0 |
| 07/11/2024 | 13:12:01 | 5.630 | 0 |
| 07/11/2024 | 12:59:56 | 5.770 | 0 |