| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:12:57 PM | 6.830 | 0 |
| 2024-10-09 | 2:09:48 PM | 6.960 | 0 |
| 2024-10-09 | 12:57:47 PM | 6.840 | 0 |
| 2024-10-09 | 11:56:32 AM | 6.760 | 0 |
| 2024-10-09 | 10:53:34 AM | 6.870 | 0 |
| 2024-10-09 | 9:48:00 AM | 6.680 | 0 |
| 2024-10-09 | 9:12:43 AM | 6.750 | 0 |
| 2024-10-09 | 8:53:52 AM | 6.800 | 0 |