| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:56 AM | 2.450 | 0 |
| 7/5/2024 | 9:27:56 AM | 2.440 | 0 |
| 7/5/2024 | 8:57:56 AM | 2.500 | 0 |
| 7/4/2024 | 9:45:46 PM | 2.520 | 0 |
| 7/4/2024 | 9:23:49 PM | 2.520 | 0 |
| 7/4/2024 | 8:16:52 PM | 2.530 | 0 |
| 7/4/2024 | 7:05:23 PM | 2.510 | 0 |
| 7/4/2024 | 5:56:06 PM | 2.540 | 0 |
| 7/4/2024 | 4:45:40 PM | 2.510 | 0 |
| 7/4/2024 | 3:35:19 PM | 2.540 | 0 |
| 7/4/2024 | 2:28:03 PM | 2.600 | 0 |
| 7/4/2024 | 1:17:58 PM | 2.590 | 0 |
| 7/4/2024 | 12:05:07 PM | 2.610 | 0 |