| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:19:23 PM | 7.520 | 0 |
| 2024-09-10 | 7:02:50 PM | 7.480 | 0 |
| 2024-09-10 | 6:00:14 PM | 7.440 | 0 |
| 2024-09-10 | 4:48:17 PM | 7.550 | 0 |
| 2024-09-10 | 4:24:41 PM | 7.360 | 0 |
| 2024-09-10 | 3:38:12 PM | 7.570 | 0 |
| 2024-09-10 | 2:22:50 PM | 7.310 | 0 |
| 2024-09-10 | 1:08:06 PM | 7.280 | 0 |
| 2024-09-10 | 12:05:36 PM | 7.260 | 0 |
| 2024-09-10 | 10:53:26 AM | 7.280 | 0 |
| 2024-09-10 | 9:53:09 AM | 7.180 | 0 |
| 2024-09-10 | 8:56:25 AM | 7.120 | 0 |
| 2024-09-09 | 9:51:09 PM | 7.590 | 0 |