| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:13 AM | 5.410 | 0 |
| 2024-11-08 | 9:35:37 AM | 5.420 | 0 |
| 2024-11-08 | 8:51:26 AM | 5.420 | 0 |
| 2024-11-07 | 9:42:04 PM | 5.680 | 0 |
| 2024-11-07 | 9:15:36 PM | 5.700 | 0 |
| 2024-11-07 | 8:12:24 PM | 5.730 | 0 |
| 2024-11-07 | 7:04:54 PM | 5.520 | 0 |
| 2024-11-07 | 5:54:17 PM | 5.560 | 0 |
| 2024-11-07 | 4:53:24 PM | 5.690 | 0 |
| 2024-11-07 | 3:50:48 PM | 5.720 | 0 |
| 2024-11-07 | 2:42:10 PM | 5.810 | 0 |
| 2024-11-07 | 1:29:53 PM | 5.840 | 0 |
| 2024-11-07 | 12:59:45 PM | 6.100 | 0 |