| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:56 AM | 1.450 | 0 |
| 2024-10-09 | 9:20:54 AM | 1.330 | 0 |
| 2024-10-09 | 8:20:54 AM | 1.060 | 0 |
| 2024-10-08 | 9:20:31 PM | 1.040 | 0 |
| 2024-10-08 | 8:20:51 PM | 1.030 | 0 |
| 2024-10-08 | 7:20:30 PM | 1.030 | 0 |
| 2024-10-08 | 6:21:07 PM | 1.030 | 0 |
| 2024-10-08 | 5:21:00 PM | 0.930 | 0 |
| 2024-10-08 | 4:21:15 PM | 0.950 | 0 |
| 2024-10-08 | 3:21:12 PM | 0.940 | 0 |
| 2024-10-08 | 2:20:56 PM | 0.940 | 0 |
| 2024-10-08 | 1:21:02 PM | 0.960 | 0 |
| 2024-10-08 | 12:21:02 PM | 0.920 | 0 |