| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:20:58 | 1.910 | 0 |
| 04.07.2024 | 09:20:57 | 1.890 | 0 |
| 03.07.2024 | 16:21:15 | 1.840 | 0 |
| 03.07.2024 | 15:21:10 | 1.850 | 0 |
| 03.07.2024 | 14:21:06 | 1.840 | 0 |
| 03.07.2024 | 13:21:09 | 1.850 | 0 |
| 03.07.2024 | 12:21:07 | 1.840 | 0 |
| 03.07.2024 | 11:21:06 | 1.780 | 0 |
| 03.07.2024 | 10:20:56 | 1.820 | 0 |
| 03.07.2024 | 09:20:57 | 1.910 | 0 |