| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:09 PM | 88.200 | 0 |
| 2024-07-30 | 11:15:10 AM | 88.180 | 0 |
| 2024-07-30 | 9:52:09 AM | 88.320 | 0 |
| 2024-07-30 | 9:12:08 AM | 88.570 | 0 |
| 2024-07-29 | 5:15:10 PM | 88.220 | 0 |
| 2024-07-29 | 3:15:11 PM | 88.400 | 0 |
| 2024-07-29 | 1:15:09 PM | 88.900 | 0 |
| 2024-07-29 | 11:15:07 AM | 88.860 | 0 |
| 2024-07-29 | 9:52:09 AM | 88.770 | 0 |
| 2024-07-29 | 9:12:08 AM | 88.850 | 0 |