| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 17:15:11 | 86,670 | 0 |
| 04.09.2024 | 15:15:10 | 86,620 | 0 |
| 04.09.2024 | 13:15:10 | 86,490 | 0 |
| 04.09.2024 | 11:15:08 | 86,590 | 0 |
| 04.09.2024 | 09:52:09 | 86,640 | 0 |
| 04.09.2024 | 09:12:10 | 86,580 | 0 |
| 03.09.2024 | 17:15:10 | 87,260 | 0 |
| 03.09.2024 | 15:15:08 | 87,410 | 0 |
| 03.09.2024 | 13:15:10 | 87,780 | 0 |
| 03.09.2024 | 11:15:08 | 88,220 | 0 |
| 03.09.2024 | 09:52:10 | 88,540 | 0 |
| 03.09.2024 | 09:12:11 | 88,490 | 0 |