| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:35:51 PM | 0.180 | 0 |
| 2024-10-15 | 12:20:17 PM | 0.170 | 0 |
| 2024-10-15 | 12:00:39 PM | 0.170 | 0 |
| 2024-10-15 | 11:56:48 AM | 0.200 | 2,000 |
| 2024-10-15 | 11:50:42 AM | 0.170 | 0 |
| 2024-10-15 | 11:35:26 AM | 0.170 | 0 |
| 2024-10-15 | 11:20:43 AM | 0.180 | 0 |
| 2024-10-15 | 11:00:56 AM | 0.160 | 0 |
| 2024-10-15 | 10:53:23 AM | 0.160 | 0 |
| 2024-10-14 | 5:00:35 PM | 0.060 | 0 |
| 2024-10-14 | 4:51:01 PM | 0.070 | 0 |
| 2024-10-14 | 4:35:20 PM | 0.080 | 0 |
| 2024-10-14 | 4:20:56 PM | 0.090 | 0 |