| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 20:34:35 | 7.780 | 0 |
| 12/08/2024 | 19:35:13 | 7.790 | 0 |
| 12/08/2024 | 18:34:29 | 7.790 | 0 |
| 12/08/2024 | 16:34:17 | 7.830 | 0 |
| 12/08/2024 | 15:34:21 | 7.770 | 0 |
| 12/08/2024 | 14:34:39 | 7.770 | 0 |
| 12/08/2024 | 13:34:39 | 7.730 | 0 |
| 12/08/2024 | 12:34:41 | 7.720 | 0 |
| 12/08/2024 | 11:34:40 | 7.690 | 0 |
| 12/08/2024 | 10:34:27 | 7.720 | 0 |
| 12/08/2024 | 09:34:46 | 7.770 | 0 |
| 12/08/2024 | 08:34:12 | 7.840 | 0 |