| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:16 | 12.450 | 0 |
| 03/10/2024 | 20:34:10 | 12.450 | 0 |
| 03/10/2024 | 18:34:27 | 12.430 | 0 |
| 03/10/2024 | 16:34:12 | 12.460 | 0 |
| 03/10/2024 | 15:34:19 | 12.450 | 0 |
| 03/10/2024 | 14:34:31 | 12.460 | 0 |
| 03/10/2024 | 13:34:16 | 12.550 | 0 |
| 03/10/2024 | 12:34:21 | 12.560 | 0 |
| 03/10/2024 | 11:34:16 | 12.570 | 0 |
| 03/10/2024 | 10:34:29 | 12.510 | 0 |
| 03/10/2024 | 09:34:30 | 12.470 | 0 |
| 03/10/2024 | 08:34:12 | 12.410 | 0 |
| 02/10/2024 | 21:34:17 | 12.480 | 0 |