| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:08 PM | 6.59 | 0 |
| 2024-08-08 | 5:48:33 PM | 6.65 | 0 |
| 2024-08-08 | 4:48:32 PM | 6.65 | 0 |
| 2024-08-08 | 2:53:16 PM | 6.65 | 0 |
| 2024-08-08 | 1:45:06 PM | 6.33 | 0 |
| 2024-08-08 | 11:37:59 AM | 6.31 | 0 |
| 2024-08-08 | 8:23:49 AM | 6.36 | 0 |
| 2024-08-07 | 9:38:07 PM | 6.50 | 0 |
| 2024-08-07 | 8:38:37 PM | 6.40 | 0 |
| 2024-08-07 | 7:38:19 PM | 6.55 | 0 |
| 2024-08-07 | 6:38:03 PM | 6.63 | 0 |
| 2024-08-07 | 5:46:32 PM | 6.74 | 0 |
| 2024-08-07 | 4:44:11 PM | 6.78 | 0 |