| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:09 PM | 1.500 | - |
| 2024-10-11 | 7:27:36 PM | 1.510 | - |
| 2024-10-11 | 7:18:35 PM | 1.500 | - |
| 2024-10-11 | 6:57:34 PM | 1.510 | - |
| 2024-10-11 | 6:52:08 PM | 1.500 | - |
| 2024-10-11 | 5:35:45 PM | 1.510 | - |
| 2024-10-11 | 5:35:02 PM | 1.510 | - |
| 2024-10-11 | 5:29:07 PM | 1.510 | - |
| 2024-10-11 | 5:28:25 PM | 1.500 | - |
| 2024-10-11 | 5:21:35 PM | 1.500 | - |
| 2024-10-11 | 5:21:19 PM | 1.500 | - |
| 2024-10-11 | 5:16:55 PM | 1.510 | - |
| 2024-10-11 | 5:16:38 PM | 1.510 | - |