| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:36:19 PM | 4.5600 | 0 |
| 2024-10-31 | 1:36:04 PM | 4.6400 | 0 |
| 2024-10-31 | 11:36:11 AM | 4.5800 | 0 |
| 2024-10-31 | 9:35:01 AM | 4.5700 | 0 |
| 2024-10-31 | 8:01:53 AM | 4.4900 | 0 |
| 2024-10-30 | 9:35:39 PM | 4.6300 | 0 |
| 2024-10-30 | 7:35:25 PM | 4.6300 | 0 |
| 2024-10-30 | 3:35:23 PM | 4.6300 | 0 |
| 2024-10-30 | 1:35:32 PM | 4.4800 | 0 |