| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:08 AM | 5.48 | 0 |
| 2024-09-17 | 6:11:54 PM | 5.52 | 0 |
| 2024-09-17 | 5:08:44 PM | 5.53 | 0 |
| 2024-09-17 | 4:12:02 PM | 5.54 | 0 |
| 2024-09-17 | 3:07:16 PM | 5.56 | 0 |
| 2024-09-17 | 2:09:11 PM | 5.55 | 0 |
| 2024-09-17 | 1:08:10 PM | 5.56 | 0 |
| 2024-09-17 | 12:08:53 PM | 5.57 | 0 |
| 2024-09-17 | 11:09:11 AM | 5.56 | 0 |
| 2024-09-17 | 8:34:03 AM | 5.39 | 0 |
| 2024-09-16 | 6:12:16 PM | 5.43 | 0 |
| 2024-09-16 | 5:08:15 PM | 5.45 | 0 |
| 2024-09-16 | 4:09:06 PM | 5.46 | 0 |