| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:40:59 AM | 0.150 | - |
| 6/25/2024 | 10:40:54 AM | 0.160 | - |
| 6/25/2024 | 10:40:10 AM | 0.150 | - |
| 6/25/2024 | 10:37:11 AM | 0.160 | - |
| 6/25/2024 | 10:34:11 AM | 0.160 | - |
| 6/25/2024 | 10:31:10 AM | 0.160 | - |
| 6/25/2024 | 10:28:10 AM | 0.160 | - |
| 6/25/2024 | 10:25:10 AM | 0.160 | - |
| 6/25/2024 | 10:22:10 AM | 0.160 | - |
| 6/25/2024 | 10:20:19 AM | 0.170 | - |
| 6/25/2024 | 10:18:38 AM | 0.160 | - |
| 6/25/2024 | 10:15:38 AM | 0.160 | - |