| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:24:27 AM | 1.190 | 0 |
| 2024-08-01 | 7:35:47 PM | 1.150 | 0 |
| 2024-08-01 | 7:13:35 PM | 1.150 | 0 |
| 2024-08-01 | 6:27:59 PM | 1.160 | 0 |
| 2024-08-01 | 5:40:51 PM | 1.160 | 0 |
| 2024-08-01 | 4:41:36 PM | 1.160 | 0 |
| 2024-08-01 | 3:56:12 PM | 1.180 | 0 |
| 2024-08-01 | 3:28:31 PM | 1.180 | 0 |
| 2024-08-01 | 2:43:19 PM | 1.170 | 0 |
| 2024-08-01 | 1:50:38 PM | 1.180 | 0 |
| 2024-08-01 | 12:53:33 PM | 1.180 | 0 |
| 2024-08-01 | 11:54:19 AM | 1.190 | 0 |
| 2024-08-01 | 11:01:20 AM | 1.180 | 0 |