| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 14:48:08 | 4.550 | 0 |
| 04.11.2024 | 13:35:36 | 4.620 | 0 |
| 04.11.2024 | 12:20:12 | 4.680 | 0 |
| 04.11.2024 | 11:08:53 | 4.750 | 0 |
| 04.11.2024 | 09:52:39 | 4.630 | 0 |
| 04.11.2024 | 09:25:08 | 4.520 | 0 |
| 04.11.2024 | 09:19:46 | 4.520 | 0 |
| 04.11.2024 | 08:50:49 | 4.430 | 0 |