| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 17:42:44 | 7,480 | 0 |
| 14.10.2024 | 17:20:44 | 7,360 | 0 |
| 14.10.2024 | 17:00:35 | 7,390 | 0 |
| 14.10.2024 | 16:51:01 | 7,400 | 0 |
| 14.10.2024 | 16:35:20 | 7,350 | 0 |
| 14.10.2024 | 16:20:56 | 7,340 | 0 |
| 14.10.2024 | 16:00:46 | 7,330 | 0 |
| 14.10.2024 | 15:50:57 | 7,350 | 0 |
| 14.10.2024 | 15:35:53 | 7,210 | 0 |
| 14.10.2024 | 15:20:34 | 7,160 | 0 |
| 14.10.2024 | 15:00:58 | 7,110 | 0 |
| 14.10.2024 | 14:50:39 | 7,050 | 0 |
| 14.10.2024 | 14:35:14 | 7,050 | 0 |