| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:29 PM | 7.570 | 0 |
| 2024-10-11 | 4:20:54 PM | 7.610 | 0 |
| 2024-10-11 | 4:01:09 PM | 7.510 | 0 |
| 2024-10-11 | 3:50:55 PM | 7.540 | 0 |
| 2024-10-11 | 3:35:59 PM | 7.490 | 0 |
| 2024-10-11 | 3:20:35 PM | 7.420 | 0 |
| 2024-10-11 | 3:00:49 PM | 7.420 | 0 |
| 2024-10-11 | 2:50:55 PM | 7.400 | 0 |
| 2024-10-11 | 2:35:18 PM | 7.380 | 0 |
| 2024-10-11 | 2:20:34 PM | 7.370 | 0 |
| 2024-10-11 | 2:00:50 PM | 7.390 | 0 |
| 2024-10-11 | 1:50:31 PM | 7.400 | 0 |
| 2024-10-11 | 1:35:38 PM | 7.370 | 0 |