| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:00:32 PM | 16.520 | 0 |
| 2024-11-08 | 1:50:39 PM | 16.520 | 0 |
| 2024-11-08 | 1:35:37 PM | 16.450 | 0 |
| 2024-11-08 | 1:20:24 PM | 16.550 | 0 |
| 2024-11-08 | 12:50:33 PM | 16.500 | 0 |
| 2024-11-08 | 12:35:59 PM | 16.470 | 0 |
| 2024-11-08 | 12:20:28 PM | 16.320 | 0 |
| 2024-11-08 | 12:00:41 PM | 16.300 | 0 |
| 2024-11-08 | 11:51:03 AM | 16.320 | 0 |
| 2024-11-08 | 11:35:55 AM | 16.470 | 0 |
| 2024-11-08 | 11:21:02 AM | 16.570 | 0 |
| 2024-11-08 | 11:01:08 AM | 16.570 | 0 |
| 2024-11-08 | 10:51:05 AM | 16.600 | 0 |