| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:33:51 PM | 0.168 | - |
| 2024-07-16 | 12:33:20 PM | 0.167 | - |
| 2024-07-16 | 12:33:00 PM | 0.165 | - |
| 2024-07-16 | 12:32:53 PM | 0.166 | - |
| 2024-07-16 | 12:32:40 PM | 0.167 | - |
| 2024-07-16 | 12:32:39 PM | 0.166 | - |
| 2024-07-16 | 12:32:35 PM | 0.167 | - |
| 2024-07-16 | 12:32:33 PM | 0.166 | - |
| 2024-07-16 | 12:32:30 PM | 0.167 | - |
| 2024-07-16 | 12:32:15 PM | 0.165 | - |
| 2024-07-16 | 12:32:15 PM | 0.172 | - |
| 2024-07-16 | 12:30:15 PM | 0.171 | - |