| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 21:52:18 | 10,110 | - |
| 2024. 11. 08. | 21:52:01 | 10,110 | - |
| 2024. 11. 08. | 21:51:52 | 10,100 | - |
| 2024. 11. 08. | 21:51:31 | 10,100 | - |
| 2024. 11. 08. | 21:51:08 | 10,110 | - |
| 2024. 11. 08. | 21:50:36 | 10,120 | - |
| 2024. 11. 08. | 21:50:22 | 10,110 | - |
| 2024. 11. 08. | 21:50:12 | 10,110 | - |
| 2024. 11. 08. | 21:50:03 | 10,110 | - |
| 2024. 11. 08. | 21:49:45 | 10,110 | - |
| 2024. 11. 08. | 21:49:24 | 10,120 | - |
| 2024. 11. 08. | 21:48:32 | 10,110 | - |
| 2024. 11. 08. | 21:47:25 | 10,100 | - |