| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:41:42 PM | 2.71 | 0 |
| 2024-11-12 | 7:41:49 PM | 2.68 | 0 |
| 2024-11-12 | 6:41:46 PM | 2.68 | 0 |
| 2024-11-12 | 5:43:52 PM | 2.71 | 0 |
| 2024-11-12 | 4:44:20 PM | 2.73 | 0 |
| 2024-11-12 | 3:44:19 PM | 2.71 | 0 |
| 2024-11-12 | 2:38:15 PM | 2.78 | 0 |
| 2024-11-12 | 1:36:48 PM | 2.75 | 0 |
| 2024-11-12 | 11:31:41 AM | 2.72 | 0 |
| 2024-11-12 | 8:10:12 AM | 2.75 | 0 |
| 2024-11-11 | 9:36:12 PM | 2.75 | 0 |
| 2024-11-11 | 8:36:12 PM | 2.69 | 0 |
| 2024-11-11 | 7:36:11 PM | 2.72 | 0 |