| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:57 PM | 5.400 | 0 |
| 2024-07-12 | 1:36:19 PM | 5.350 | 0 |
| 2024-07-12 | 11:37:21 AM | 5.300 | 0 |
| 2024-07-12 | 9:37:00 AM | 5.160 | 0 |
| 2024-07-12 | 8:02:02 AM | 5.150 | 0 |
| 2024-07-11 | 9:35:46 PM | 5.150 | 0 |
| 2024-07-11 | 7:35:22 PM | 5.130 | 0 |
| 2024-07-11 | 3:35:13 PM | 5.130 | 0 |
| 2024-07-11 | 1:36:44 PM | 5.000 | 0 |