| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:31:39 PM | 0.270 | 0 |
| 2024-09-09 | 7:23:53 PM | 0.270 | 0 |
| 2024-09-09 | 6:34:31 PM | 0.270 | 0 |
| 2024-09-09 | 5:38:30 PM | 0.260 | 0 |
| 2024-09-09 | 4:42:44 PM | 0.280 | 0 |
| 2024-09-09 | 3:59:47 PM | 0.300 | 0 |
| 2024-09-09 | 3:46:52 PM | 0.290 | 0 |
| 2024-09-09 | 3:31:13 PM | 0.280 | 0 |
| 2024-09-09 | 2:36:49 PM | 0.270 | 0 |
| 2024-09-09 | 1:42:26 PM | 0.280 | 0 |
| 2024-09-09 | 12:55:45 PM | 0.270 | 0 |
| 2024-09-09 | 11:55:16 AM | 0.270 | 0 |
| 2024-09-09 | 11:20:53 AM | 0.270 | 0 |