| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:58:49 AM | 10.230 | 0 |
| 2024-10-10 | 10:34:27 AM | 10.250 | 0 |
| 2024-10-10 | 9:57:38 AM | 10.370 | 0 |
| 2024-10-10 | 9:47:01 AM | 10.350 | 0 |
| 2024-10-10 | 8:56:30 AM | 10.370 | 0 |
| 2024-10-09 | 9:46:35 PM | 10.290 | 0 |
| 2024-10-09 | 9:00:47 PM | 10.280 | 0 |
| 2024-10-09 | 7:58:56 PM | 10.190 | 0 |
| 2024-10-09 | 6:51:09 PM | 10.150 | 0 |
| 2024-10-09 | 5:36:01 PM | 10.150 | 0 |
| 2024-10-09 | 4:26:26 PM | 10.120 | 0 |
| 2024-10-09 | 4:17:24 PM | 10.070 | 0 |
| 2024-10-09 | 4:05:26 PM | 10.050 | 0 |