| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:20:54 PM | 0.900 | 0 |
| 2024-10-09 | 2:00:29 PM | 0.900 | 0 |
| 2024-10-09 | 1:50:57 PM | 0.890 | 0 |
| 2024-10-09 | 1:35:44 PM | 0.890 | 0 |
| 2024-10-09 | 1:20:47 PM | 0.890 | 0 |
| 2024-10-09 | 12:50:41 PM | 0.890 | 0 |
| 2024-10-09 | 12:35:30 PM | 0.890 | 0 |
| 2024-10-09 | 12:20:16 PM | 0.880 | 0 |
| 2024-10-09 | 12:00:46 PM | 0.880 | 0 |
| 2024-10-09 | 11:50:55 AM | 0.880 | 0 |
| 2024-10-09 | 11:35:45 AM | 0.880 | 0 |
| 2024-10-09 | 11:20:20 AM | 0.880 | 0 |
| 2024-10-09 | 11:00:26 AM | 0.880 | 0 |