| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:16:45 AM | 1.570 | 0 |
| 2024-10-10 | 9:53:39 AM | 1.570 | 0 |
| 2024-10-10 | 9:31:35 AM | 1.570 | 0 |
| 2024-10-10 | 9:11:50 AM | 1.590 | 0 |
| 2024-10-09 | 7:25:54 PM | 1.560 | 0 |
| 2024-10-09 | 7:17:34 PM | 1.560 | 0 |
| 2024-10-09 | 6:20:50 PM | 1.560 | 0 |
| 2024-10-09 | 4:42:43 PM | 1.560 | 0 |
| 2024-10-09 | 4:41:38 PM | 1.560 | 0 |
| 2024-10-09 | 4:18:04 PM | 1.560 | 0 |
| 2024-10-09 | 3:53:04 PM | 1.560 | 0 |
| 2024-10-09 | 2:44:28 PM | 1.540 | 0 |
| 2024-10-09 | 1:43:00 PM | 1.540 | 0 |