| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 156.660 | 0 |
| 2024-07-24 | 1:15:09 PM | 156.740 | 0 |
| 2024-07-24 | 11:15:09 AM | 156.700 | 0 |
| 2024-07-24 | 9:52:08 AM | 156.700 | 0 |
| 2024-07-24 | 9:12:08 AM | 156.700 | 0 |
| 2024-07-23 | 5:15:10 PM | 156.690 | 0 |
| 2024-07-23 | 3:15:10 PM | 156.650 | 0 |
| 2024-07-23 | 1:15:10 PM | 156.660 | 0 |