| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:29 PM | 37.490 | 0 |
| 2024-09-09 | 8:34:12 PM | 37.490 | 0 |
| 2024-09-09 | 7:34:58 PM | 37.520 | 0 |
| 2024-09-09 | 6:34:29 PM | 37.520 | 0 |
| 2024-09-09 | 4:34:08 PM | 37.510 | 0 |
| 2024-09-09 | 3:34:32 PM | 37.500 | 0 |
| 2024-09-09 | 2:34:14 PM | 37.480 | 0 |
| 2024-09-09 | 1:34:29 PM | 37.400 | 0 |
| 2024-09-09 | 12:34:17 PM | 37.380 | 0 |
| 2024-09-09 | 11:34:24 AM | 37.430 | 0 |
| 2024-09-09 | 10:34:13 AM | 37.330 | 0 |
| 2024-09-09 | 9:34:30 AM | 37.370 | 0 |
| 2024-09-09 | 8:34:13 AM | 37.220 | 0 |