| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:15 PM | 83.860 | 0 |
| 2024-10-17 | 8:34:35 PM | 83.860 | 0 |
| 2024-10-17 | 7:35:27 PM | 83.870 | 0 |
| 2024-10-17 | 6:34:38 PM | 83.870 | 0 |
| 2024-10-17 | 4:34:34 PM | 83.680 | 0 |
| 2024-10-17 | 3:34:37 PM | 84.080 | 0 |
| 2024-10-17 | 2:34:35 PM | 84.000 | 0 |
| 2024-10-17 | 1:34:44 PM | 84.000 | 0 |
| 2024-10-17 | 12:34:36 PM | 83.760 | 0 |
| 2024-10-17 | 11:34:22 AM | 83.760 | 0 |
| 2024-10-17 | 10:34:37 AM | 83.680 | 0 |
| 2024-10-17 | 9:34:47 AM | 83.600 | 0 |
| 2024-10-17 | 8:34:16 AM | 83.740 | 0 |