| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:31 PM | 2.410 | 0 |
| 2024-06-27 | 7:34:59 PM | 2.410 | 0 |
| 2024-06-27 | 6:34:24 PM | 2.410 | 0 |
| 2024-06-27 | 4:34:21 PM | 2.430 | 0 |
| 2024-06-27 | 3:34:33 PM | 2.430 | 0 |
| 2024-06-27 | 2:34:17 PM | 2.430 | 0 |
| 2024-06-27 | 1:34:30 PM | 2.430 | 0 |
| 2024-06-27 | 12:34:23 PM | 2.430 | 0 |
| 2024-06-27 | 11:34:32 AM | 2.430 | 0 |
| 2024-06-27 | 10:34:20 AM | 2.430 | 0 |
| 2024-06-27 | 9:34:34 AM | 2.430 | 0 |
| 2024-06-26 | 9:34:20 PM | 2.420 | 0 |
| 2024-06-26 | 8:34:13 PM | 2.420 | 0 |