| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:34:16 | 56.830 | 0 |
| 09.07.2024 | 09:34:28 | 56.830 | 0 |
| 09.07.2024 | 08:34:15 | 56.770 | 0 |
| 08.07.2024 | 21:34:43 | 56.750 | 0 |
| 08.07.2024 | 20:34:17 | 56.750 | 0 |
| 08.07.2024 | 19:35:24 | 56.760 | 0 |
| 08.07.2024 | 18:34:17 | 56.750 | 0 |
| 08.07.2024 | 16:34:17 | 56.820 | 0 |
| 08.07.2024 | 15:34:18 | 56.880 | 0 |
| 08.07.2024 | 14:34:17 | 56.890 | 0 |
| 08.07.2024 | 13:34:17 | 56.810 | 0 |
| 08.07.2024 | 12:34:27 | 56.760 | 0 |
| 08.07.2024 | 11:34:25 | 56.720 | 0 |