| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:06 PM | 14.620 | 0 |
| 2024-11-06 | 6:34:37 PM | 14.670 | 0 |
| 2024-11-06 | 4:34:45 PM | 14.620 | 0 |
| 2024-11-06 | 3:34:24 PM | 14.600 | 0 |
| 2024-11-06 | 2:34:20 PM | 14.640 | 0 |
| 2024-11-06 | 1:34:17 PM | 14.680 | 0 |
| 2024-11-06 | 12:34:17 PM | 14.680 | 0 |
| 2024-11-06 | 11:34:17 AM | 14.730 | 0 |
| 2024-11-06 | 10:34:46 AM | 14.700 | 0 |
| 2024-11-06 | 9:34:03 AM | 14.680 | 0 |
| 2024-11-05 | 9:34:14 PM | 14.680 | 0 |
| 2024-11-05 | 8:34:22 PM | 14.680 | 0 |
| 2024-11-05 | 7:35:16 PM | 14.680 | 0 |